-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Silver M
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
COMMODITY DETAILSSilver M
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 17/04/2025 | KGS | 103,989.00 | 104,484.00 | 103,005.00 | 103,432.00 | 0 |
| 16/04/2025 | KGS | 103,674.00 | 105,615.00 | 103,674.00 | 105,039.00 | 1 |
| 15/04/2025 | KGS | 103,469.00 | 103,808.00 | 103,142.00 | 103,437.00 | 0 |
| 14/04/2025 | KGS | 103,747.00 | 104,100.00 | 102,501.00 | 103,556.00 | 0 |
| 11/04/2025 | KGS | 101,177.00 | 103,650.00 | 101,177.00 | 103,026.00 | 0 |
| 10/04/2025 | KGS | 100,531.00 | 101,123.00 | 99,850.00 | 100,518.00 | 0 |
| 09/04/2025 | KGS | 98,092.00 | 100,605.00 | 97,630.00 | 99,975.00 | 0 |
| 08/04/2025 | KGS | 97,970.00 | 99,304.00 | 97,600.00 | 97,864.00 | 0 |
| 07/04/2025 | KGS | 97,165.00 | 99,229.00 | 96,930.00 | 97,306.00 | 1 |
| 04/04/2025 | KGS | 102,296.00 | 102,545.00 | 95,606.00 | 96,535.00 | 2 |
| 03/04/2025 | KGS | 107,700.00 | 107,763.00 | 103,408.00 | 103,630.00 | 0 |
| 02/04/2025 | KGS | 108,999.00 | 109,273.00 | 108,724.00 | 109,028.00 | 0 |
| 01/04/2025 | KGS | 109,218.00 | 109,374.00 | 109,218.00 | 109,296.00 | 0 |
| 31/03/2025 | KGS | 109,100.00 | 109,100.00 | 109,100.00 | 109,100.00 | 0 |
| 28/03/2025 | KGS | 110,380.00 | 110,617.00 | 110,380.00 | 110,455.00 | 0 |
| 27/03/2025 | KGS | 108,499.00 | 109,979.00 | 108,499.00 | 109,287.00 | 0 |
| 26/03/2025 | KGS | 108,300.00 | 108,445.00 | 108,300.00 | 108,373.00 | 0 |
| 25/03/2025 | KGS | 108,099.00 | 108,303.00 | 108,099.00 | 108,221.00 | 0 |
| 24/03/2025 | KGS | 106,435.00 | 106,435.00 | 106,435.00 | 106,435.00 | 0 |
| 21/03/2025 | KGS | 106,100.00 | 106,300.00 | 106,000.00 | 106,086.00 | 0 |
| 20/03/2025 | KGS | 108,253.00 | 108,253.00 | 108,253.00 | 108,253.00 | 0 |
| 19/03/2025 | KGS | 108,712.00 | 108,712.00 | 108,712.00 | 108,712.00 | 0 |
| 18/03/2025 | KGS | 109,708.00 | 109,708.00 | 109,708.00 | 109,708.00 | 0 |
| 17/03/2025 | KGS | 108,992.00 | 108,992.00 | 108,992.00 | 108,992.00 | 0 |